KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,680,758 Value ($000) $106,963 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,825,687 Value ($000) $96,707 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,816,221 Value ($000) $105,559 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 2,090,209 Value ($000) $137,369 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 2,106,578 Value ($000) $180,513 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 2,203,948 Value ($000) $154,673 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 2,229,040 Value ($000) $157,994 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,464,788 Value ($000) $153,951 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 3,402,869 Value ($000) $157,485 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 3,583,033 Value ($000) $185,279 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 3,880,420 Value ($000) $155,915 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 3,973,173 Value ($000) $126,546 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 4,002,669 Value ($000) $103,794 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 3,980,992 Value ($000) $113,299 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 3,895,410 Value ($000) $126,134 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 3,793,252 Value ($000) $169,672 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 3,800,144 Value ($000) $147,902 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 3,786,406 Value ($000) $154,182 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 3,788,272 Value ($000) $176,269 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 3,950,905 Value ($000) $132,434 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 3,935,063 Value ($000) $151,068 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 3,802,953 Value ($000) $116,675 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 2,902,839 Value ($000) $52,542 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,791,864 Value ($000) $61,407 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 1,607,703 Value ($000) $54,662 Avg Close $25.37 Range $22.64 - $31.14
Q4 2018
Shares 800 Value ($000) $15 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 2,400 Value ($000) $57 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 4,900 Value ($000) $133 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 66,200 Value ($000) $1,884 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 71,900 Value ($000) $2,298 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 78,300 Value ($000) $1,888 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 50,600 Value ($000) $1,213 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 50,600 Value ($000) $1,006 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 50,600 Value ($000) $800 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 50,600 Value ($000) $816 Avg Close $14.05 Range $13.05 - $14.94
Q4 2014
Shares 2,800 Value ($000) $46 Avg Close $14.16 Range $12.10 - $15.96
Q2 2014
Shares 2,800 Value ($000) $52 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 7,686 Value ($000) $131 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 2,186 Value ($000) $40 Avg Close $15.05 Range $13.56 - $16.49