KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,774 Value ($000) $4,008 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 62,456 Value ($000) $4,383 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 32,410 Value ($000) $2,297 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 29,986 Value ($000) $1,873 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 40,700 Value ($000) $1,884 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 25,617 Value ($000) $1,325 Avg Close $43.23 Range $36.57 - $50.72
Q3 2021
Shares 1,535 Value ($000) $60 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 10,455 Value ($000) $426 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 16,869 Value ($000) $784 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 23,300 Value ($000) $781 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 98,781 Value ($000) $3,793 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 145,113 Value ($000) $4,452 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 277,646 Value ($000) $5,026 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 92,741 Value ($000) $3,179 Avg Close $31.39 Range $29.27 - $33.93
Q3 2018
Shares 46,038 Value ($000) $1,101 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 46,038 Value ($000) $1,254 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 46,038 Value ($000) $1,310 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 69,328 Value ($000) $2,215 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 69,328 Value ($000) $1,672 Avg Close $20.22 Range $18.57 - $22.10