KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 195,259 Value ($000) $3,729 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 197,399 Value ($000) $4,720 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 194,357 Value ($000) $5,294 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 191,529 Value ($000) $5,449 Avg Close $27.99 Range $24.64 - $34.87
Q2 2017
Shares 186,011 Value ($000) $4,459 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 181,287 Value ($000) $3,604 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 177,985 Value ($000) $2,814 Avg Close $13.97 Range $12.58 - $15.55
Q1 2014
Shares 69,223 Value ($000) $1,176 Avg Close $16.09 Range $14.39 - $18.23
Q2 2013
Shares 60,162 Value ($000) $1,181 Avg Close $19.18 Range $15.99 - $21.96