KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957,918 Value ($000) $166,856 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 2,957,918 Value ($000) $188,242 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 2,957,918 Value ($000) $156,681 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 2,957,918 Value ($000) $171,914 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 2,957,918 Value ($000) $194,394 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 2,957,918 Value ($000) $253,464 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 2,957,918 Value ($000) $207,587 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 2,957,918 Value ($000) $209,657 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,957,918 Value ($000) $184,752 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,957,918 Value ($000) $136,892 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,957,918 Value ($000) $152,954 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 2,957,918 Value ($000) $118,849 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,957,918 Value ($000) $94,210 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 2,957,918 Value ($000) $76,669 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 2,957,918 Value ($000) $84,182 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 2,957,918 Value ($000) $95,777 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 2,957,918 Value ($000) $132,308 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 2,957,918 Value ($000) $115,122 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 2,957,918 Value ($000) $120,446 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 2,957,918 Value ($000) $137,632 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 2,957,918 Value ($000) $99,149 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 2,957,918 Value ($000) $113,554 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 2,957,918 Value ($000) $90,749 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 3,210,519 Value ($000) $58,110 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 2,117,000 Value ($000) $72,550 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 3,492,873 Value ($000) $118,758 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 3,829,000 Value ($000) $98,520 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 3,712,000 Value ($000) $89,719 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 2,117,000 Value ($000) $40,435 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 2,117,000 Value ($000) $50,617 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 2,117,000 Value ($000) $57,667 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 2,117,000 Value ($000) $60,229 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 2,117,000 Value ($000) $67,638 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 2,117,000 Value ($000) $51,062 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 2,117,000 Value ($000) $50,744 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 1,627,000 Value ($000) $32,345 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 1,627,000 Value ($000) $25,723 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 1,627,000 Value ($000) $26,227 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 1,627,000 Value ($000) $24,747 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 1,627,000 Value ($000) $23,234 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 1,168,200 Value ($000) $14,404 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 1,168,200 Value ($000) $15,829 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 820,000 Value ($000) $13,612 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 820,000 Value ($000) $12,808 Avg Close $12.32 Range $10.37 - $15.21
Q2 2014
Shares 100,000 Value ($000) $1,868 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 100,000 Value ($000) $1,699 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 70,000 Value ($000) $1,280 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 70,000 Value ($000) $1,261 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 70,000 Value ($000) $1,374 Avg Close $19.18 Range $15.99 - $21.96