KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,732 Value ($000) $22,323 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 1,291,010 Value ($000) $82,160 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 1,106,291 Value ($000) $58,600 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 269,221 Value ($000) $15,647 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 461,480 Value ($000) $30,328 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 58,179 Value ($000) $4,985 Avg Close $78.38 Range $63.56 - $87.57

Q1 2024

Shares 184,716 Value ($000) $13,093 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 11,720 Value ($000) $732 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 162,388 Value ($000) $7,515 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 100,771 Value ($000) $5,211 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 89,866 Value ($000) $3,611 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 807,293 Value ($000) $25,712 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 1,044,321 Value ($000) $27,068 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 882,300 Value ($000) $25,110 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 226,385 Value ($000) $7,330 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 66,976 Value ($000) $2,995 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 94,378 Value ($000) $3,674 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 289,570 Value ($000) $11,791 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 1,339,582 Value ($000) $62,331 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 683,888 Value ($000) $22,924 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 640,296 Value ($000) $24,581 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 48,528 Value ($000) $1,489 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 705,550 Value ($000) $12,771 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 2,349,146 Value ($000) $80,505 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 2,836,795 Value ($000) $96,451 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 2,264,140 Value ($000) $58,256 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 1,973,403 Value ($000) $47,697 Avg Close $20.01 Range $16.86 - $22.96

Q3 2018

Shares 139,568 Value ($000) $3,337 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 186,199 Value ($000) $5,072 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 229,848 Value ($000) $6,539 Avg Close $27.99 Range $24.64 - $34.87

Q3 2017

Shares 438,561 Value ($000) $10,578 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 97,211 Value ($000) $2,330 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 135,653 Value ($000) $2,697 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 266,173 Value ($000) $4,208 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 326,096 Value ($000) $5,257 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 345,139 Value ($000) $5,250 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 425,518 Value ($000) $6,076 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 990,649 Value ($000) $12,215 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 1,202,535 Value ($000) $16,295 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 1,910,637 Value ($000) $31,717 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 2,258,195 Value ($000) $35,273 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 4,135,540 Value ($000) $68,442 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 2,504,658 Value ($000) $37,420 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 1,779,103 Value ($000) $33,234 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 4,716,681 Value ($000) $80,136 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 2,652,084 Value ($000) $48,481 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 93,621 Value ($000) $1,688 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 477,575 Value ($000) $9,375 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,732	$22,323	$61.14	$55.79 - $66.00
Q3 2025	1,291,010	$82,160	$59.88	$51.69 - $68.15
Q2 2025	1,106,291	$58,600	$52.42	$48.07 - $58.19
Q1 2025	269,221	$15,647	$62.51	$55.45 - $71.14
Q4 2024	461,480	$30,328	$76.07	$62.98 - $83.93
Q3 2024	58,179	$4,985	$78.38	$63.56 - $87.57
Q1 2024	184,716	$13,093	$61.78	$56.10 - $69.81
Q4 2023	11,720	$732	$49.60	$40.54 - $61.39
Q3 2023	162,388	$7,515	$48.87	$43.50 - $53.11
Q2 2023	100,771	$5,211	$43.23	$36.57 - $50.72
Q1 2023	89,866	$3,611	$34.84	$30.50 - $39.11
Q4 2022	807,293	$25,712	$28.30	$24.55 - $32.57
Q3 2022	1,044,321	$27,068	$28.42	$23.97 - $31.89
Q2 2022	882,300	$25,110	$30.04	$23.35 - $33.78
Q1 2022	226,385	$7,330	$36.90	$30.38 - $46.93
Q4 2021	66,976	$2,995	$39.08	$35.57 - $42.84
Q3 2021	94,378	$3,674	$38.63	$35.54 - $41.19
Q2 2021	289,570	$11,791	$42.76	$37.00 - $48.71
Q1 2021	1,339,582	$62,331	$38.18	$29.28 - $43.84
Q4 2020	683,888	$22,924	$33.04	$27.79 - $38.72
Q3 2020	640,296	$24,581	$32.05	$26.18 - $37.49
Q2 2020	48,528	$1,489	$25.15	$14.02 - $34.16
Q1 2020	705,550	$12,771	$29.18	$8.95 - $36.94
Q4 2019	2,349,146	$80,505	$31.39	$29.27 - $33.93
Q3 2019	2,836,795	$96,451	$25.37	$22.64 - $31.14
Q2 2019	2,264,140	$58,256	$23.27	$21.07 - $24.99
Q1 2019	1,973,403	$47,697	$20.01	$16.86 - $22.96
Q3 2018	139,568	$3,337	$22.60	$20.72 - $25.44
Q2 2018	186,199	$5,072	$24.21	$22.17 - $27.12
Q1 2018	229,848	$6,539	$27.99	$24.64 - $34.87
Q3 2017	438,561	$10,578	$20.22	$18.57 - $22.10
Q2 2017	97,211	$2,330	$18.98	$17.37 - $21.76
Q1 2017	135,653	$2,697	$15.66	$13.87 - $18.00
Q4 2016	266,173	$4,208	$13.97	$12.58 - $15.55
Q3 2016	326,096	$5,257	$14.05	$13.05 - $14.94
Q2 2016	345,139	$5,250	$12.44	$11.04 - $13.57
Q1 2016	425,518	$6,076	$10.38	$8.03 - $12.83
Q4 2015	990,649	$12,215	$11.95	$10.71 - $13.40
Q3 2015	1,202,535	$16,295	$13.52	$11.55 - $15.17
Q2 2015	1,910,637	$31,717	$13.49	$12.40 - $15.41
Q1 2015	2,258,195	$35,273	$12.32	$10.37 - $15.21
Q4 2014	4,135,540	$68,442	$14.16	$12.10 - $15.96
Q3 2014	2,504,658	$37,420	$15.10	$13.08 - $16.68
Q2 2014	1,779,103	$33,234	$14.72	$13.53 - $16.58
Q1 2014	4,716,681	$80,136	$16.09	$14.39 - $18.23
Q4 2013	2,652,084	$48,481	$15.05	$13.56 - $16.49
Q3 2013	93,621	$1,688	$15.30	$13.62 - $17.67
Q2 2013	477,575	$9,375	$19.18	$15.99 - $21.96