KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,902 Value ($000) $671 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 12,211 Value ($000) $777 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 7,839 Value ($000) $415 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 26,411 Value ($000) $1,535 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 27,687 Value ($000) $1,820 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 32,953 Value ($000) $2,676 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,114 Value ($000) $359 Avg Close $66.15 Range $58.43 - $72.65
Q3 2023
Shares 5,660 Value ($000) $262 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 6,605 Value ($000) $342 Avg Close $43.23 Range $36.57 - $50.72
Q3 2021
Shares 902 Value ($000) $35 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 601 Value ($000) $24 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 97 Value ($000) $5 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 97 Value ($000) $3 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 97 Value ($000) $4 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 97 Value ($000) $3 Avg Close $25.15 Range $14.02 - $34.16
Q4 2019
Shares 339 Value ($000) $12 Avg Close $31.39 Range $29.27 - $33.93