KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 122,730 Value ($000) $3,909 Avg Close $28.30 Range $24.55 - $32.57
Q3 2020
Shares 142,197 Value ($000) $5,459 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 163,444 Value ($000) $5,014 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 269,299 Value ($000) $4,874 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 177,869 Value ($000) $6,096 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 157,450 Value ($000) $5,353 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 79,640 Value ($000) $2,049 Avg Close $23.27 Range $21.07 - $24.99
Q4 2017
Shares 64,749 Value ($000) $2,069 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 61,999 Value ($000) $1,495 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 62,814 Value ($000) $1,506 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 57,255 Value ($000) $1,138 Avg Close $15.66 Range $13.87 - $18.00