KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,645 Value ($000) $484 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 7,100 Value ($000) $479 Avg Close $66.15 Range $58.43 - $72.65

Q4 2023

Shares 8,604 Value ($000) $537 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 8,704 Value ($000) $403 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 11,028 Value ($000) $570 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 11,276 Value ($000) $453 Avg Close $34.84 Range $30.50 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,645	$484	$78.38	$63.56 - $87.57
Q2 2024	7,100	$479	$66.15	$58.43 - $72.65
Q4 2023	8,604	$537	$49.60	$40.54 - $61.39
Q3 2023	8,704	$403	$48.87	$43.50 - $53.11
Q2 2023	11,028	$570	$43.23	$36.57 - $50.72
Q1 2023	11,276	$453	$34.84	$30.50 - $39.11