KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,881 Value ($000) $2,093 Avg Close $59.88 Range $51.69 - $68.15
Q2 2024
Shares 8,108 Value ($000) $569 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 13,197 Value ($000) $935 Avg Close $61.78 Range $56.10 - $69.81
Q3 2018
Shares 36,200 Value ($000) $866 Avg Close $22.60 Range $20.72 - $25.44
Q2 2017
Shares 20,000 Value ($000) $479 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 47,336 Value ($000) $941 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 43,951 Value ($000) $694 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 39,900 Value ($000) $643 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 10,957 Value ($000) $166 Avg Close $12.44 Range $11.04 - $13.57