KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,751 Value ($000) $5,708 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 64,544 Value ($000) $3,751 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 42,664 Value ($000) $2,804 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,751	$5,708	$52.42	$48.07 - $58.19
Q1 2025	64,544	$3,751	$62.51	$55.45 - $71.14
Q4 2024	42,664	$2,804	$76.07	$62.98 - $83.93