KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 82,030 Value ($000) $1,961 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 92,305 Value ($000) $2,514 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 98,357 Value ($000) $2,798 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 107,571 Value ($000) $3,437 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 112,297 Value ($000) $2,709 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 112,295 Value ($000) $2,692 Avg Close $18.98 Range $17.37 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	82,030	$1,961	$22.60	$20.72 - $25.44
Q2 2018	92,305	$2,514	$24.21	$22.17 - $27.12
Q1 2018	98,357	$2,798	$27.99	$24.64 - $34.87
Q4 2017	107,571	$3,437	$25.81	$21.51 - $29.19
Q3 2017	112,297	$2,709	$20.22	$18.57 - $22.10
Q2 2017	112,295	$2,692	$18.98	$17.37 - $21.76