KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64,757 Value ($000) $2,564 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 91,657 Value ($000) $2,511 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 74,757 Value ($000) $2,447 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 58,057 Value ($000) $1,586 Avg Close $25.15 Range $14.02 - $34.16

Q4 2019

Shares 9,700 Value ($000) $296 Avg Close $31.39 Range $29.27 - $33.93

Q3 2018

Shares 106,500 Value ($000) $2,192 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 81,500 Value ($000) $1,901 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 127,300 Value ($000) $2,945 Avg Close $27.99 Range $24.64 - $34.87

Q3 2017

Shares 115,300 Value ($000) $2,781 Avg Close $20.22 Range $18.57 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64,757	$2,564	$38.18	$29.28 - $43.84
Q4 2020	91,657	$2,511	$33.04	$27.79 - $38.72
Q3 2020	74,757	$2,447	$32.05	$26.18 - $37.49
Q2 2020	58,057	$1,586	$25.15	$14.02 - $34.16
Q4 2019	9,700	$296	$31.39	$29.27 - $33.93
Q3 2018	106,500	$2,192	$22.60	$20.72 - $25.44
Q2 2018	81,500	$1,901	$24.21	$22.17 - $27.12
Q1 2018	127,300	$2,945	$27.99	$24.64 - $34.87
Q3 2017	115,300	$2,781	$20.22	$18.57 - $22.10