KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,340 Value ($000) $336 Avg Close $52.42 Range $48.07 - $58.19

Q4 2019

Shares 43,082 Value ($000) $1,476 Avg Close $31.39 Range $29.27 - $33.93

Q2 2019

Shares 12,322 Value ($000) $317 Avg Close $23.27 Range $21.07 - $24.99

Q3 2018

Shares 24,495 Value ($000) $586 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 35,325 Value ($000) $955 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 10,972 Value ($000) $312 Avg Close $27.99 Range $24.64 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,340	$336	$52.42	$48.07 - $58.19
Q4 2019	43,082	$1,476	$31.39	$29.27 - $33.93
Q2 2019	12,322	$317	$23.27	$21.07 - $24.99
Q3 2018	24,495	$586	$22.60	$20.72 - $25.44
Q2 2018	35,325	$955	$24.21	$22.17 - $27.12
Q1 2018	10,972	$312	$27.99	$24.64 - $34.87