KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,013 Value ($000) $408 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 29,868 Value ($000) $769 Avg Close $23.27 Range $21.07 - $24.99

Q3 2018

Shares 9,413 Value ($000) $225 Avg Close $22.60 Range $20.72 - $25.44

Q4 2016

Shares 8,200 Value ($000) $130 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 42,000 Value ($000) $677 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 33,000 Value ($000) $502 Avg Close $12.44 Range $11.04 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,013	$408	$25.37	$22.64 - $31.14
Q2 2019	29,868	$769	$23.27	$21.07 - $24.99
Q3 2018	9,413	$225	$22.60	$20.72 - $25.44
Q4 2016	8,200	$130	$13.97	$12.58 - $15.55
Q3 2016	42,000	$677	$14.05	$13.05 - $14.94
Q2 2016	33,000	$502	$12.44	$11.04 - $13.57