KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,100 Value ($000) $999 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 141,700 Value ($000) $4,588 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 141,700 Value ($000) $6,338 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 141,700 Value ($000) $5,515 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 157,800 Value ($000) $6,426 Avg Close $42.76 Range $37.00 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,100	$999	$30.04	$23.35 - $33.78
Q1 2022	141,700	$4,588	$36.90	$30.38 - $46.93
Q4 2021	141,700	$6,338	$39.08	$35.57 - $42.84
Q3 2021	141,700	$5,515	$38.63	$35.54 - $41.19
Q2 2021	157,800	$6,426	$42.76	$37.00 - $48.71