KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,414 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65
Q3 2023
Shares 19,587 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11
Q4 2021
Shares 12,693 Value ($000) $567 Avg Close $39.08 Range $35.57 - $42.84
Q1 2021
Shares 5,901 Value ($000) $274 Avg Close $38.18 Range $29.28 - $43.84
Q3 2019
Shares 27,131 Value ($000) $922 Avg Close $25.37 Range $22.64 - $31.14
Q4 2018
Shares 39,900 Value ($000) $762 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 36,700 Value ($000) $999 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 129,600 Value ($000) $3,687 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 39,800 Value ($000) $1,271 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 212,300 Value ($000) $5,120 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 44,600 Value ($000) $1,069 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 400,500 Value ($000) $7,961 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 50,600 Value ($000) $799 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 78,600 Value ($000) $1,267 Avg Close $14.05 Range $13.05 - $14.94
Q2 2015
Shares 64,700 Value ($000) $1,074 Avg Close $13.49 Range $12.40 - $15.41
Q4 2013
Shares 100,300 Value ($000) $1,833 Avg Close $15.05 Range $13.56 - $16.49