KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 51,506 Value ($000) $1,335 Avg Close $28.42 Range $23.97 - $31.89

Q1 2022

Shares 101,469 Value ($000) $3,286 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 39,957 Value ($000) $1,787 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 38,445 Value ($000) $1,496 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 38,585 Value ($000) $1,571 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 62,638 Value ($000) $2,915 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 72,747 Value ($000) $2,438 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 24,053 Value ($000) $923 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 24,053 Value ($000) $738 Avg Close $25.15 Range $14.02 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	51,506	$1,335	$28.42	$23.97 - $31.89
Q1 2022	101,469	$3,286	$36.90	$30.38 - $46.93
Q4 2021	39,957	$1,787	$39.08	$35.57 - $42.84
Q3 2021	38,445	$1,496	$38.63	$35.54 - $41.19
Q2 2021	38,585	$1,571	$42.76	$37.00 - $48.71
Q1 2021	62,638	$2,915	$38.18	$29.28 - $43.84
Q4 2020	72,747	$2,438	$33.04	$27.79 - $38.72
Q3 2020	24,053	$923	$32.05	$26.18 - $37.49
Q2 2020	24,053	$738	$25.15	$14.02 - $34.16