KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,445 Value ($000) $2,733 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 94,158 Value ($000) $5,992 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 115,715 Value ($000) $6,129 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 110,546 Value ($000) $6,425 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 75,469 Value ($000) $4,960 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 36,301 Value ($000) $3,111 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 38,008 Value ($000) $2,667 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 35,634 Value ($000) $2,526 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 77,196 Value ($000) $4,822 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 35,950 Value ($000) $1,664 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 181,034 Value ($000) $9,361 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 64,430 Value ($000) $2,589 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 8,591 Value ($000) $274 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 59,517 Value ($000) $1,543 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 240,545 Value ($000) $6,846 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 692,599 Value ($000) $22,426 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 482,598 Value ($000) $21,587 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 770,448 Value ($000) $29,986 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 1,110,827 Value ($000) $45,233 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 104,618 Value ($000) $4,868 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 79,936 Value ($000) $2,680 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 78,365 Value ($000) $3,009 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 125,200 Value ($000) $3,842 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 96,591 Value ($000) $1,748 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 141,565 Value ($000) $4,852 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 114,715 Value ($000) $3,901 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 64,120 Value ($000) $1,650 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 82,505 Value ($000) $1,994 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 274,433 Value ($000) $5,241 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 12,340 Value ($000) $295 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 26,235 Value ($000) $715 Avg Close $24.21 Range $22.17 - $27.12

Q4 2017

Shares 31,000 Value ($000) $990 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 100,305 Value ($000) $2,420 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 443,929 Value ($000) $10,641 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 13,846 Value ($000) $275 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 205,017 Value ($000) $3,241 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 354,888 Value ($000) $5,721 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 107,540 Value ($000) $1,636 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 185,868 Value ($000) $2,654 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 446,999 Value ($000) $5,511 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 215,889 Value ($000) $2,925 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 660,899 Value ($000) $10,971 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 1,161,586 Value ($000) $18,144 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 691,836 Value ($000) $11,450 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 593,283 Value ($000) $8,863 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 157,306 Value ($000) $2,938 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 358,661 Value ($000) $6,094 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 559,557 Value ($000) $10,228 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 800,878 Value ($000) $14,432 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 392,505 Value ($000) $7,704 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,445	$2,733	$61.14	$55.79 - $66.00
Q3 2025	94,158	$5,992	$59.88	$51.69 - $68.15
Q2 2025	115,715	$6,129	$52.42	$48.07 - $58.19
Q1 2025	110,546	$6,425	$62.51	$55.45 - $71.14
Q4 2024	75,469	$4,960	$76.07	$62.98 - $83.93
Q3 2024	36,301	$3,111	$78.38	$63.56 - $87.57
Q2 2024	38,008	$2,667	$66.15	$58.43 - $72.65
Q1 2024	35,634	$2,526	$61.78	$56.10 - $69.81
Q4 2023	77,196	$4,822	$49.60	$40.54 - $61.39
Q3 2023	35,950	$1,664	$48.87	$43.50 - $53.11
Q2 2023	181,034	$9,361	$43.23	$36.57 - $50.72
Q1 2023	64,430	$2,589	$34.84	$30.50 - $39.11
Q4 2022	8,591	$274	$28.30	$24.55 - $32.57
Q3 2022	59,517	$1,543	$28.42	$23.97 - $31.89
Q2 2022	240,545	$6,846	$30.04	$23.35 - $33.78
Q1 2022	692,599	$22,426	$36.90	$30.38 - $46.93
Q4 2021	482,598	$21,587	$39.08	$35.57 - $42.84
Q3 2021	770,448	$29,986	$38.63	$35.54 - $41.19
Q2 2021	1,110,827	$45,233	$42.76	$37.00 - $48.71
Q1 2021	104,618	$4,868	$38.18	$29.28 - $43.84
Q4 2020	79,936	$2,680	$33.04	$27.79 - $38.72
Q3 2020	78,365	$3,009	$32.05	$26.18 - $37.49
Q2 2020	125,200	$3,842	$25.15	$14.02 - $34.16
Q1 2020	96,591	$1,748	$29.18	$8.95 - $36.94
Q4 2019	141,565	$4,852	$31.39	$29.27 - $33.93
Q3 2019	114,715	$3,901	$25.37	$22.64 - $31.14
Q2 2019	64,120	$1,650	$23.27	$21.07 - $24.99
Q1 2019	82,505	$1,994	$20.01	$16.86 - $22.96
Q4 2018	274,433	$5,241	$18.50	$15.18 - $21.93
Q3 2018	12,340	$295	$22.60	$20.72 - $25.44
Q2 2018	26,235	$715	$24.21	$22.17 - $27.12
Q4 2017	31,000	$990	$25.81	$21.51 - $29.19
Q3 2017	100,305	$2,420	$20.22	$18.57 - $22.10
Q2 2017	443,929	$10,641	$18.98	$17.37 - $21.76
Q1 2017	13,846	$275	$15.66	$13.87 - $18.00
Q4 2016	205,017	$3,241	$13.97	$12.58 - $15.55
Q3 2016	354,888	$5,721	$14.05	$13.05 - $14.94
Q2 2016	107,540	$1,636	$12.44	$11.04 - $13.57
Q1 2016	185,868	$2,654	$10.38	$8.03 - $12.83
Q4 2015	446,999	$5,511	$11.95	$10.71 - $13.40
Q3 2015	215,889	$2,925	$13.52	$11.55 - $15.17
Q2 2015	660,899	$10,971	$13.49	$12.40 - $15.41
Q1 2015	1,161,586	$18,144	$12.32	$10.37 - $15.21
Q4 2014	691,836	$11,450	$14.16	$12.10 - $15.96
Q3 2014	593,283	$8,863	$15.10	$13.08 - $16.68
Q2 2014	157,306	$2,938	$14.72	$13.53 - $16.58
Q1 2014	358,661	$6,094	$16.09	$14.39 - $18.23
Q4 2013	559,557	$10,228	$15.05	$13.56 - $16.49
Q3 2013	800,878	$14,432	$15.30	$13.62 - $17.67
Q2 2013	392,505	$7,704	$19.18	$15.99 - $21.96