KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,041 Value ($000) $384 Avg Close $28.30 Range $24.55 - $32.57

Q4 2021

Shares 87,089 Value ($000) $3,895 Avg Close $39.08 Range $35.57 - $42.84

Q4 2019

Shares 50,000 Value ($000) $1,714 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 255,000 Value ($000) $8,670 Avg Close $25.37 Range $22.64 - $31.14

Q1 2019

Shares 200,000 Value ($000) $4,834 Avg Close $20.01 Range $16.86 - $22.96

Q2 2014

Shares 263,525 Value ($000) $4,922 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,041	$384	$28.30	$24.55 - $32.57
Q4 2021	87,089	$3,895	$39.08	$35.57 - $42.84
Q4 2019	50,000	$1,714	$31.39	$29.27 - $33.93
Q3 2019	255,000	$8,670	$25.37	$22.64 - $31.14
Q1 2019	200,000	$4,834	$20.01	$16.86 - $22.96
Q2 2014	263,525	$4,922	$14.72	$13.53 - $16.58