KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,310 Value ($000) $349 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,592 Value ($000) $308 Avg Close $78.38 Range $63.56 - $87.57
Q4 2023
Shares 11,630 Value ($000) $726 Avg Close $49.60 Range $40.54 - $61.39
Q2 2022
Shares 33,598 Value ($000) $956 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 12,177 Value ($000) $394 Avg Close $36.90 Range $30.38 - $46.93
Q1 2021
Shares 5,961 Value ($000) $277 Avg Close $38.18 Range $29.28 - $43.84
Q4 2018
Shares 54,785 Value ($000) $1,046 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 40,878 Value ($000) $977 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 15,232 Value ($000) $415 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 16,800 Value ($000) $478 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 13,099 Value ($000) $419 Avg Close $25.81 Range $21.51 - $29.19