KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,939 Value ($000) $504 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 10,141 Value ($000) $645 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 16,667 Value ($000) $883 Avg Close $52.42 Range $48.07 - $58.19
Q2 2024
Shares 6,359 Value ($000) $446 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 16,062 Value ($000) $1,138 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 47,126 Value ($000) $2,943 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 50,026 Value ($000) $2,315 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 60,990 Value ($000) $3,154 Avg Close $43.23 Range $36.57 - $50.72