KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,694 Value ($000) $2,116 Avg Close $78.38 Range $63.56 - $87.57

Q3 2022

Shares 17,957 Value ($000) $465 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 15,606 Value ($000) $444 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 77,065 Value ($000) $2,495 Avg Close $36.90 Range $30.38 - $46.93

Q2 2021

Shares 54,160 Value ($000) $2,205 Avg Close $42.76 Range $37.00 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,694	$2,116	$78.38	$63.56 - $87.57
Q3 2022	17,957	$465	$28.42	$23.97 - $31.89
Q2 2022	15,606	$444	$30.04	$23.35 - $33.78
Q1 2022	77,065	$2,495	$36.90	$30.38 - $46.93
Q2 2021	54,160	$2,205	$42.76	$37.00 - $48.71