KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,135 Value ($000) $1,693 Avg Close $62.51 Range $55.45 - $71.14
Q2 2022
Shares 336,405 Value ($000) $9,574 Avg Close $30.04 Range $23.35 - $33.78
Q1 2021
Shares 89,512 Value ($000) $4,165 Avg Close $38.18 Range $29.28 - $43.84
Q4 2019
Shares 13,301 Value ($000) $456 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 32,218 Value ($000) $1,095 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 21,390 Value ($000) $550 Avg Close $23.27 Range $21.07 - $24.99
Q3 2013
Shares 50,000 Value ($000) $901 Avg Close $15.30 Range $13.62 - $17.67