KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,553 Value ($000) $652 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 21,593 Value ($000) $1,374 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 18,683 Value ($000) $990 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 29,033 Value ($000) $1,687 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 29,033 Value ($000) $1,908 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 29,033 Value ($000) $2,488 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 29,033 Value ($000) $2,038 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 31,438 Value ($000) $2,228 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 30,498 Value ($000) $1,905 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 25,698 Value ($000) $1,189 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 25,698 Value ($000) $1,329 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 25,698 Value ($000) $1,033 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 21,498 Value ($000) $685 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 35,948 Value ($000) $932 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 36,518 Value ($000) $1,039 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 36,518 Value ($000) $1,182 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 36,518 Value ($000) $1,633 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 66,908 Value ($000) $2,604 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 66,908 Value ($000) $2,724 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 66,908 Value ($000) $3,113 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 66,908 Value ($000) $2,243 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 66,908 Value ($000) $2,569 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 66,908 Value ($000) $2,053 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 66,908 Value ($000) $1,211 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 63,408 Value ($000) $2,173 Avg Close $31.39 Range $29.27 - $33.93