KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,798 Value ($000) $147 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 4,590 Value ($000) $83 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 4,590 Value ($000) $157 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 4,622 Value ($000) $157 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 4,432 Value ($000) $114 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 4,782 Value ($000) $116 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 5,002 Value ($000) $96 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 9,276 Value ($000) $222 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 10,711 Value ($000) $292 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 10,566 Value ($000) $301 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 11,420 Value ($000) $365 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 6,633 Value ($000) $160 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 6,511 Value ($000) $156 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 5,520 Value ($000) $110 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 5,724 Value ($000) $90 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 5,504 Value ($000) $89 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 5,218 Value ($000) $79 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 3,062 Value ($000) $44 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 3,062 Value ($000) $38 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 3,062 Value ($000) $41 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 2,916 Value ($000) $48 Avg Close $13.49 Range $12.40 - $15.41