KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,357 Value ($000) $545 Avg Close $78.38 Range $63.56 - $87.57
Q4 2020
Shares 3,241 Value ($000) $109 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 16,443 Value ($000) $631 Avg Close $32.05 Range $26.18 - $37.49
Q1 2020
Shares 22,247 Value ($000) $403 Avg Close $29.18 Range $8.95 - $36.94
Q1 2018
Shares 115,182 Value ($000) $3,277 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 99,960 Value ($000) $3,194 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 101,888 Value ($000) $2,458 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 53,152 Value ($000) $1,274 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 31,407 Value ($000) $624 Avg Close $15.66 Range $13.87 - $18.00
Q3 2016
Shares 104,760 Value ($000) $1,689 Avg Close $14.05 Range $13.05 - $14.94