KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,633 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 12,633 Value ($000) $1 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 12,633 Value ($000) $1 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 12,854 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 12,633 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 12,633 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 12,633 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 12,854 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 10,822 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,667 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2022
Shares 34,000 Value ($000) $948 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 34,000 Value ($000) $1,138 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 30,900 Value ($000) $1,395 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 30,900 Value ($000) $1,246 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 30,900 Value ($000) $1,253 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 39,745 Value ($000) $1,859 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 8,940 Value ($000) $310 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 8,375 Value ($000) $310 Avg Close $32.05 Range $26.18 - $37.49
Q4 2019
Shares 3,992 Value ($000) $135 Avg Close $31.39 Range $29.27 - $33.93
Q1 2019
Shares 157,100 Value ($000) $3,890 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 157,100 Value ($000) $3,890 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 7,100 Value ($000) $180 Avg Close $24.21 Range $22.17 - $27.12