KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,886 Value ($000) $120 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 2,181 Value ($000) $116 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 10,541 Value ($000) $613 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 15,250 Value ($000) $1,002 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 12,016 Value ($000) $1,030 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 10,178 Value ($000) $714 Avg Close $66.15 Range $58.43 - $72.65
Q4 2023
Shares 2,806 Value ($000) $175 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,431 Value ($000) $298 Avg Close $48.87 Range $43.50 - $53.11
Q2 2022
Shares 850 Value ($000) $24 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 13,613 Value ($000) $441 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 9,513 Value ($000) $426 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 9,513 Value ($000) $370 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 7,513 Value ($000) $305 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 7,984 Value ($000) $268 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 11,198 Value ($000) $375 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 6,498 Value ($000) $249 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 6,498 Value ($000) $199 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 2,998 Value ($000) $54 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 2,998 Value ($000) $103 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 2,998 Value ($000) $102 Avg Close $25.37 Range $22.64 - $31.14