KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,503 Value ($000) $367 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,835 Value ($000) $499 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 5,614 Value ($000) $297 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 5,765 Value ($000) $335 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 8,569 Value ($000) $563 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 7,132 Value ($000) $610 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 10,627 Value ($000) $746 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,116 Value ($000) $431 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 5,181 Value ($000) $321 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,560 Value ($000) $210 Avg Close $48.87 Range $43.50 - $53.11
Q1 2019
Shares 17,641 Value ($000) $426 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 18,406 Value ($000) $440 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 27,476 Value ($000) $747 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 18,817 Value ($000) $536 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 16,511 Value ($000) $518 Avg Close $25.81 Range $21.51 - $29.19
Q3 2015
Shares 108,741 Value ($000) $1,468 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 94,251 Value ($000) $1,561 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 62,551 Value ($000) $981 Avg Close $12.32 Range $10.37 - $15.21
Q2 2013
Shares 40,401 Value ($000) $817 Avg Close $19.18 Range $15.99 - $21.96