KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,300 Value ($000) $1,238 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 21,300 Value ($000) $1,400 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 21,300 Value ($000) $1,825 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 21,300 Value ($000) $1,495 Avg Close $66.15 Range $58.43 - $72.65

Q3 2018

Shares 107,000 Value ($000) $2,558 Avg Close $22.60 Range $20.72 - $25.44

Q4 2016

Shares 179,325 Value ($000) $2,835 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 146,345 Value ($000) $2,359 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 141,510 Value ($000) $2,152 Avg Close $12.44 Range $11.04 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,300	$1,238	$62.51	$55.45 - $71.14
Q4 2024	21,300	$1,400	$76.07	$62.98 - $83.93
Q3 2024	21,300	$1,825	$78.38	$63.56 - $87.57
Q2 2024	21,300	$1,495	$66.15	$58.43 - $72.65
Q3 2018	107,000	$2,558	$22.60	$20.72 - $25.44
Q4 2016	179,325	$2,835	$13.97	$12.58 - $15.55
Q3 2016	146,345	$2,359	$14.05	$13.05 - $14.94
Q2 2016	141,510	$2,152	$12.44	$11.04 - $13.57