KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,615 Value ($000) $279 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 10,545 Value ($000) $472 Avg Close $39.08 Range $35.57 - $42.84

Q1 2018

Shares 10,490 Value ($000) $299 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 10,730 Value ($000) $343 Avg Close $25.81 Range $21.51 - $29.19

Q4 2014

Shares 350 Value ($000) $6 Avg Close $14.16 Range $12.10 - $15.96

Q2 2014

Shares 350 Value ($000) $6,538 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,615	$279	$36.90	$30.38 - $46.93
Q4 2021	10,545	$472	$39.08	$35.57 - $42.84
Q1 2018	10,490	$299	$27.99	$24.64 - $34.87
Q4 2017	10,730	$343	$25.81	$21.51 - $29.19
Q4 2014	350	$6	$14.16	$12.10 - $15.96
Q2 2014	350	$6,538	$14.72	$13.53 - $16.58