KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,710 Value ($000) $266 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 3,942 Value ($000) $251 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 3,907 Value ($000) $207 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 4,360 Value ($000) $253 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 3,175 Value ($000) $209 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 8,767 Value ($000) $751 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 24,181 Value ($000) $1,697 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 21,732 Value ($000) $1,540 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 11,219 Value ($000) $701 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 20,068 Value ($000) $929 Avg Close $48.87 Range $43.50 - $53.11

Q1 2022

Shares 7,520 Value ($000) $243 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 7,504 Value ($000) $326 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 7,464 Value ($000) $285 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 7,609 Value ($000) $303 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 7,738 Value ($000) $353 Avg Close $38.18 Range $29.28 - $43.84

Q2 2018

Shares 8,896 Value ($000) $242 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 8,896 Value ($000) $253 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 8,896 Value ($000) $284 Avg Close $25.81 Range $21.51 - $29.19

Q4 2014

Shares 103,525 Value ($000) $1,713 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 204,025 Value ($000) $3,048 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 203,675 Value ($000) $3,805 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 153,900 Value ($000) $2,615 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 154,031 Value ($000) $2,816 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 54,031 Value ($000) $974 Avg Close $15.30 Range $13.62 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,710	$266	$61.14	$55.79 - $66.00
Q3 2025	3,942	$251	$59.88	$51.69 - $68.15
Q2 2025	3,907	$207	$52.42	$48.07 - $58.19
Q1 2025	4,360	$253	$62.51	$55.45 - $71.14
Q4 2024	3,175	$209	$76.07	$62.98 - $83.93
Q3 2024	8,767	$751	$78.38	$63.56 - $87.57
Q2 2024	24,181	$1,697	$66.15	$58.43 - $72.65
Q1 2024	21,732	$1,540	$61.78	$56.10 - $69.81
Q4 2023	11,219	$701	$49.60	$40.54 - $61.39
Q3 2023	20,068	$929	$48.87	$43.50 - $53.11
Q1 2022	7,520	$243	$36.90	$30.38 - $46.93
Q4 2021	7,504	$326	$39.08	$35.57 - $42.84
Q3 2021	7,464	$285	$38.63	$35.54 - $41.19
Q2 2021	7,609	$303	$42.76	$37.00 - $48.71
Q1 2021	7,738	$353	$38.18	$29.28 - $43.84
Q2 2018	8,896	$242	$24.21	$22.17 - $27.12
Q1 2018	8,896	$253	$27.99	$24.64 - $34.87
Q4 2017	8,896	$284	$25.81	$21.51 - $29.19
Q4 2014	103,525	$1,713	$14.16	$12.10 - $15.96
Q3 2014	204,025	$3,048	$15.10	$13.08 - $16.68
Q2 2014	203,675	$3,805	$14.72	$13.53 - $16.58
Q1 2014	153,900	$2,615	$16.09	$14.39 - $18.23
Q4 2013	154,031	$2,816	$15.05	$13.56 - $16.49
Q3 2013	54,031	$974	$15.30	$13.62 - $17.67