KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,884 Value ($000) $483 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,884 Value ($000) $488 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,184 Value ($000) $511 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 8,184 Value ($000) $379 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,100 Value ($000) $264 Avg Close $43.23 Range $36.57 - $50.72
Q2 2022
Shares 18,900 Value ($000) $538 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 22,800 Value ($000) $738 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 13,300 Value ($000) $595 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 15,300 Value ($000) $595 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 17,500 Value ($000) $713 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 17,500 Value ($000) $814 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 28,000 Value ($000) $939 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 33,900 Value ($000) $1,301 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 45,300 Value ($000) $1,390 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 45,300 Value ($000) $820 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 21,800 Value ($000) $747 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 14,600 Value ($000) $496 Avg Close $25.37 Range $22.64 - $31.14