KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,413 Value ($000) $7 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 215,505 Value ($000) $14 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 105,819 Value ($000) $6 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 79,184 Value ($000) $5 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 12,283 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 31,099 Value ($000) $3 Avg Close $78.38 Range $63.56 - $87.57
Q1 2024
Shares 44,879 Value ($000) $3 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 31,506 Value ($000) $2 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 40,147 Value ($000) $2 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 101,706 Value ($000) $4 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 27,863 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 171,780 Value ($000) $4,888 Avg Close $30.04 Range $23.35 - $33.78
Q4 2021
Shares 77,648 Value ($000) $3,473 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 47,794 Value ($000) $1,860 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 115,852 Value ($000) $4,717 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 8,389 Value ($000) $281 Avg Close $33.04 Range $27.79 - $38.72
Q4 2019
Shares 14,929 Value ($000) $511 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 27,045 Value ($000) $919 Avg Close $25.37 Range $22.64 - $31.14