KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26 Value ($000) $1 Avg Close $31.39 Range $29.27 - $33.93
Q2 2018
Shares 1 Value ($000) $0 Avg Close $24.21 Range $22.17 - $27.12