KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,295 Value ($000) $882 Avg Close $78.38 Range $63.56 - $87.57

Q2 2015

Shares 55,100 Value ($000) $915 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 78,450 Value ($000) $1,225 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 55,950 Value ($000) $926 Avg Close $14.16 Range $12.10 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,295	$882	$78.38	$63.56 - $87.57
Q2 2015	55,100	$915	$13.49	$12.40 - $15.41
Q1 2015	78,450	$1,225	$12.32	$10.37 - $15.21
Q4 2014	55,950	$926	$14.16	$12.10 - $15.96