KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,200 Value ($000) $44,914 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 526,500 Value ($000) $33,506 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 736,100 Value ($000) $38,991 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 561,100 Value ($000) $32,611 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 523,000 Value ($000) $34,372 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 11,600 Value ($000) $994 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 9,000 Value ($000) $632 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 49,900 Value ($000) $3,537 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 39,300 Value ($000) $2,455 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 8,100 Value ($000) $375 Avg Close $48.87 Range $43.50 - $53.11
Q1 2023
Shares 84,600 Value ($000) $3,399 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 22,200 Value ($000) $707 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 62,300 Value ($000) $1,773 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 184,300 Value ($000) $5,968 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 45,600 Value ($000) $2,040 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 51,700 Value ($000) $2,012 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 90,500 Value ($000) $3,685 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 159,000 Value ($000) $7,398 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 317,100 Value ($000) $10,629 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 253,400 Value ($000) $9,728 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 458,700 Value ($000) $14,073 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 545,300 Value ($000) $9,870 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 99,600 Value ($000) $3,413 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 180,500 Value ($000) $6,137 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 280,100 Value ($000) $7,207 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 333,700 Value ($000) $8,066 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 300,485 Value ($000) $5,739 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 192,000 Value ($000) $4,591 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 193,400 Value ($000) $5,268 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 375,300 Value ($000) $10,677 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 467,523 Value ($000) $14,937 Avg Close $25.81 Range $21.51 - $29.19