KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,627 Value ($000) $543 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,622 Value ($000) $485 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 7,449 Value ($000) $433 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 12,047 Value ($000) $792 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 17,707 Value ($000) $1,517 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 10,346 Value ($000) $726 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 9,556 Value ($000) $677 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 9,006 Value ($000) $563 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 10,745 Value ($000) $497 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 12,424 Value ($000) $642 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 16,785 Value ($000) $674 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,342 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q1 2021
Shares 5,886 Value ($000) $274 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 8,353 Value ($000) $280 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 8,353 Value ($000) $321 Avg Close $32.05 Range $26.18 - $37.49