KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,200 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 6,600 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 6,300 Value ($000) $0 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 900 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,200	$0	$78.38	$63.56 - $87.57
Q2 2024	6,600	$0	$66.15	$58.43 - $72.65
Q1 2024	6,300	$0	$61.78	$56.10 - $69.81
Q4 2023	900	$0	$49.60	$40.54 - $61.39