KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,951 Value ($000) $2,084 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 35,112 Value ($000) $2,235 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 36,764 Value ($000) $1,947 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 31,656 Value ($000) $1,840 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 26,975 Value ($000) $1,773 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 27,375 Value ($000) $2,346 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 27,375 Value ($000) $1,921 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 43,963 Value ($000) $3,116 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 49,133 Value ($000) $3,069 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 49,133 Value ($000) $2,274 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 55,293 Value ($000) $2,859 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 66,767 Value ($000) $2,683 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 78,757 Value ($000) $2,508 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 78,757 Value ($000) $2,041 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 69,581 Value ($000) $1,980 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 69,581 Value ($000) $2,253 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 64,581 Value ($000) $2,889 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 64,153 Value ($000) $2,497 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 55,685 Value ($000) $2,267 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 55,080 Value ($000) $2,563 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 54,504 Value ($000) $1,827 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 62,344 Value ($000) $2,393 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 69,262 Value ($000) $2,125 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 63,953 Value ($000) $1,158 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 63,953 Value ($000) $2,192 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 87,200 Value ($000) $2,965 Avg Close $25.37 Range $22.64 - $31.14

Q4 2015

Shares 27,500 Value ($000) $339 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 37,500 Value ($000) $508 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 37,500 Value ($000) $623 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 57,500 Value ($000) $898 Avg Close $12.32 Range $10.37 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,951	$2,084	$61.14	$55.79 - $66.00
Q3 2025	35,112	$2,235	$59.88	$51.69 - $68.15
Q2 2025	36,764	$1,947	$52.42	$48.07 - $58.19
Q1 2025	31,656	$1,840	$62.51	$55.45 - $71.14
Q4 2024	26,975	$1,773	$76.07	$62.98 - $83.93
Q3 2024	27,375	$2,346	$78.38	$63.56 - $87.57
Q2 2024	27,375	$1,921	$66.15	$58.43 - $72.65
Q1 2024	43,963	$3,116	$61.78	$56.10 - $69.81
Q4 2023	49,133	$3,069	$49.60	$40.54 - $61.39
Q3 2023	49,133	$2,274	$48.87	$43.50 - $53.11
Q2 2023	55,293	$2,859	$43.23	$36.57 - $50.72
Q1 2023	66,767	$2,683	$34.84	$30.50 - $39.11
Q4 2022	78,757	$2,508	$28.30	$24.55 - $32.57
Q3 2022	78,757	$2,041	$28.42	$23.97 - $31.89
Q2 2022	69,581	$1,980	$30.04	$23.35 - $33.78
Q1 2022	69,581	$2,253	$36.90	$30.38 - $46.93
Q4 2021	64,581	$2,889	$39.08	$35.57 - $42.84
Q3 2021	64,153	$2,497	$38.63	$35.54 - $41.19
Q2 2021	55,685	$2,267	$42.76	$37.00 - $48.71
Q1 2021	55,080	$2,563	$38.18	$29.28 - $43.84
Q4 2020	54,504	$1,827	$33.04	$27.79 - $38.72
Q3 2020	62,344	$2,393	$32.05	$26.18 - $37.49
Q2 2020	69,262	$2,125	$25.15	$14.02 - $34.16
Q1 2020	63,953	$1,158	$29.18	$8.95 - $36.94
Q4 2019	63,953	$2,192	$31.39	$29.27 - $33.93
Q3 2019	87,200	$2,965	$25.37	$22.64 - $31.14
Q4 2015	27,500	$339	$11.95	$10.71 - $13.40
Q3 2015	37,500	$508	$13.52	$11.55 - $15.17
Q2 2015	37,500	$623	$13.49	$12.40 - $15.41
Q1 2015	57,500	$898	$12.32	$10.37 - $15.21