KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,393 Value ($000) $3 Avg Close $76.07 Range $62.98 - $83.93

Q2 2024

Shares 1,849 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65

Q2 2023

Shares 46,827 Value ($000) $2 Avg Close $43.23 Range $36.57 - $50.72

Q2 2022

Shares 73,333 Value ($000) $2,087 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 18,468 Value ($000) $597 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 56,064 Value ($000) $2,507 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 78,020 Value ($000) $3,264 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 83,440 Value ($000) $3,397 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 33,132 Value ($000) $1,541 Avg Close $38.18 Range $29.28 - $43.84

Q4 2019

Shares 17,731 Value ($000) $607 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 21,463 Value ($000) $729 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 53,404 Value ($000) $1,374 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 102,958 Value ($000) $2,488 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 117,734 Value ($000) $2,248 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 11,175 Value ($000) $267 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 1,077 Value ($000) $29 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 27,386 Value ($000) $779 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 6,159 Value ($000) $196 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 14,206 Value ($000) $342 Avg Close $20.22 Range $18.57 - $22.10

Q1 2017

Shares 32,706 Value ($000) $650 Avg Close $15.66 Range $13.87 - $18.00

Q3 2016

Shares 36,556 Value ($000) $589 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 40,767 Value ($000) $620 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 1,590 Value ($000) $22 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 21,625 Value ($000) $266 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 18,420 Value ($000) $249 Avg Close $13.52 Range $11.55 - $15.17

Q1 2015

Shares 74 Value ($000) $1 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 58,110 Value ($000) $962 Avg Close $14.16 Range $12.10 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,393	$3	$76.07	$62.98 - $83.93
Q2 2024	1,849	$0	$66.15	$58.43 - $72.65
Q2 2023	46,827	$2	$43.23	$36.57 - $50.72
Q2 2022	73,333	$2,087	$30.04	$23.35 - $33.78
Q1 2022	18,468	$597	$36.90	$30.38 - $46.93
Q4 2021	56,064	$2,507	$39.08	$35.57 - $42.84
Q3 2021	78,020	$3,264	$38.63	$35.54 - $41.19
Q2 2021	83,440	$3,397	$42.76	$37.00 - $48.71
Q1 2021	33,132	$1,541	$38.18	$29.28 - $43.84
Q4 2019	17,731	$607	$31.39	$29.27 - $33.93
Q3 2019	21,463	$729	$25.37	$22.64 - $31.14
Q2 2019	53,404	$1,374	$23.27	$21.07 - $24.99
Q1 2019	102,958	$2,488	$20.01	$16.86 - $22.96
Q4 2018	117,734	$2,248	$18.50	$15.18 - $21.93
Q3 2018	11,175	$267	$22.60	$20.72 - $25.44
Q2 2018	1,077	$29	$24.21	$22.17 - $27.12
Q1 2018	27,386	$779	$27.99	$24.64 - $34.87
Q4 2017	6,159	$196	$25.81	$21.51 - $29.19
Q3 2017	14,206	$342	$20.22	$18.57 - $22.10
Q1 2017	32,706	$650	$15.66	$13.87 - $18.00
Q3 2016	36,556	$589	$14.05	$13.05 - $14.94
Q2 2016	40,767	$620	$12.44	$11.04 - $13.57
Q1 2016	1,590	$22	$10.38	$8.03 - $12.83
Q4 2015	21,625	$266	$11.95	$10.71 - $13.40
Q3 2015	18,420	$249	$13.52	$11.55 - $15.17
Q1 2015	74	$1	$12.32	$10.37 - $15.21
Q4 2014	58,110	$962	$14.16	$12.10 - $15.96