KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33,500 Value ($000) $640 Avg Close $18.50 Range $15.18 - $21.93

Q2 2015

Shares 1,049,889 Value ($000) $17,428 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 1,084,200 Value ($000) $16,935 Avg Close $12.32 Range $10.37 - $15.21

Q2 2014

Shares 1,010,000 Value ($000) $18,867 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33,500	$640	$18.50	$15.18 - $21.93
Q2 2015	1,049,889	$17,428	$13.49	$12.40 - $15.41
Q1 2015	1,084,200	$16,935	$12.32	$10.37 - $15.21
Q2 2014	1,010,000	$18,867	$14.72	$13.53 - $16.58