KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 226,119 Value ($000) $3,229 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 226,119 Value ($000) $2,788 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 153,475 Value ($000) $2,080 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 179,000 Value ($000) $2,971 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 141,850 Value ($000) $2,216 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 99,425 Value ($000) $1,645 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 123,900 Value ($000) $1,851 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 149,675 Value ($000) $2,796 Avg Close $14.72 Range $13.53 - $16.58