KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Saba Capital Management, L.P.'s Holding History (CIK: 0001510281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 318,072 Value ($000) $5,757 Avg Close $29.18 Range $8.95 - $36.94

Q1 2015

Shares 22,123 Value ($000) $346 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 81,957 Value ($000) $1,356 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 825,459 Value ($000) $12,332 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 1,268,111 Value ($000) $23,688 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 1,843,016 Value ($000) $31,313 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 303,147 Value ($000) $5,542 Avg Close $15.05 Range $13.56 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	318,072	$5,757	$29.18	$8.95 - $36.94
Q1 2015	22,123	$346	$12.32	$10.37 - $15.21
Q4 2014	81,957	$1,356	$14.16	$12.10 - $15.96
Q3 2014	825,459	$12,332	$15.10	$13.08 - $16.68
Q2 2014	1,268,111	$23,688	$14.72	$13.53 - $16.58
Q1 2014	1,843,016	$31,313	$16.09	$14.39 - $18.23
Q4 2013	303,147	$5,542	$15.05	$13.56 - $16.49