KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,178 Value ($000) $243 Avg Close $62.51 Range $55.45 - $71.14
Q3 2024
Shares 2,788 Value ($000) $239 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 4,196 Value ($000) $294 Avg Close $66.15 Range $58.43 - $72.65
Q2 2023
Shares 4,864 Value ($000) $252 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 5,726 Value ($000) $230 Avg Close $34.84 Range $30.50 - $39.11
Q4 2021
Shares 4,925 Value ($000) $220 Avg Close $39.08 Range $35.57 - $42.84
Q4 2020
Shares 6,161 Value ($000) $207 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 6,161 Value ($000) $237 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 10,869 Value ($000) $333 Avg Close $25.15 Range $14.02 - $34.16
Q4 2016
Shares 20,920 Value ($000) $331 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 20,920 Value ($000) $337 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 24,735 Value ($000) $376 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 621,674 Value ($000) $8,878 Avg Close $10.38 Range $8.03 - $12.83