KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,981 Value ($000) $2,174 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 57,360 Value ($000) $4,066 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 56,492 Value ($000) $3,528 Avg Close $49.60 Range $40.54 - $61.39

Q2 2023

Shares 29,280 Value ($000) $1,514 Avg Close $43.23 Range $36.57 - $50.72

Q3 2019

Shares 44,225 Value ($000) $1,504 Avg Close $25.37 Range $22.64 - $31.14

Q2 2013

Shares 59,890 Value ($000) $1,176 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,981	$2,174	$66.15	$58.43 - $72.65
Q1 2024	57,360	$4,066	$61.78	$56.10 - $69.81
Q4 2023	56,492	$3,528	$49.60	$40.54 - $61.39
Q2 2023	29,280	$1,514	$43.23	$36.57 - $50.72
Q3 2019	44,225	$1,504	$25.37	$22.64 - $31.14
Q2 2013	59,890	$1,176	$19.18	$15.99 - $21.96