KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,111 Value ($000) $514 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 8,412 Value ($000) $535 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 8,322 Value ($000) $441 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 7,195 Value ($000) $418 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,947 Value ($000) $391 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 5,961 Value ($000) $511 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 6,514 Value ($000) $457 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,500 Value ($000) $461 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 9,866 Value ($000) $616 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 9,509 Value ($000) $440 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 9,041 Value ($000) $468 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 9,031 Value ($000) $363 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,067 Value ($000) $289 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 5,825 Value ($000) $166 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 4,574 Value ($000) $148 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 4,809 Value ($000) $215 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 7,263 Value ($000) $283 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 5,103 Value ($000) $208 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5,194 Value ($000) $242 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 186 Value ($000) $6 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 111 Value ($000) $4 Avg Close $32.05 Range $26.18 - $37.49