KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 260 Value ($000) $22 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 260 Value ($000) $18 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 260 Value ($000) $18 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	260	$22	$78.38	$63.56 - $87.57
Q2 2024	260	$18	$66.15	$58.43 - $72.65
Q1 2024	260	$18	$61.78	$56.10 - $69.81