KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,559 Value ($000) $1,216 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 44,116 Value ($000) $2,808 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 101,699 Value ($000) $5,387 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 151,238 Value ($000) $8,790 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 146,422 Value ($000) $9,623 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 3,500 Value ($000) $300 Avg Close $78.38 Range $63.56 - $87.57

Q1 2024

Shares 8,591 Value ($000) $609 Avg Close $61.78 Range $56.10 - $69.81

Q1 2023

Shares 155,271 Value ($000) $6,239 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 38,383 Value ($000) $1,222 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 79,515 Value ($000) $2,061 Avg Close $28.42 Range $23.97 - $31.89

Q4 2021

Shares 32,415 Value ($000) $1,449 Avg Close $39.08 Range $35.57 - $42.84

Q4 2020

Shares 29,480 Value ($000) $988 Avg Close $33.04 Range $27.79 - $38.72

Q4 2019

Shares 5,547 Value ($000) $190 Avg Close $31.39 Range $29.27 - $33.93

Q4 2018

Shares 3,778 Value ($000) $72 Avg Close $18.50 Range $15.18 - $21.93

Q1 2018

Shares 14,578 Value ($000) $414 Avg Close $27.99 Range $24.64 - $34.87

Q3 2017

Shares 53,476 Value ($000) $1,289 Avg Close $20.22 Range $18.57 - $22.10

Q3 2016

Shares 49,342 Value ($000) $795 Avg Close $14.05 Range $13.05 - $14.94

Q1 2016

Shares 18,700 Value ($000) $267 Avg Close $10.38 Range $8.03 - $12.83

Q4 2014

Shares 6,470 Value ($000) $107 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 33,445 Value ($000) $499 Avg Close $15.10 Range $13.08 - $16.68

Q1 2014

Shares 11,082 Value ($000) $188 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 23,848 Value ($000) $435 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 20,500 Value ($000) $369 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 41,896 Value ($000) $822 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,559	$1,216	$61.14	$55.79 - $66.00
Q3 2025	44,116	$2,808	$59.88	$51.69 - $68.15
Q2 2025	101,699	$5,387	$52.42	$48.07 - $58.19
Q1 2025	151,238	$8,790	$62.51	$55.45 - $71.14
Q4 2024	146,422	$9,623	$76.07	$62.98 - $83.93
Q3 2024	3,500	$300	$78.38	$63.56 - $87.57
Q1 2024	8,591	$609	$61.78	$56.10 - $69.81
Q1 2023	155,271	$6,239	$34.84	$30.50 - $39.11
Q4 2022	38,383	$1,222	$28.30	$24.55 - $32.57
Q3 2022	79,515	$2,061	$28.42	$23.97 - $31.89
Q4 2021	32,415	$1,449	$39.08	$35.57 - $42.84
Q4 2020	29,480	$988	$33.04	$27.79 - $38.72
Q4 2019	5,547	$190	$31.39	$29.27 - $33.93
Q4 2018	3,778	$72	$18.50	$15.18 - $21.93
Q1 2018	14,578	$414	$27.99	$24.64 - $34.87
Q3 2017	53,476	$1,289	$20.22	$18.57 - $22.10
Q3 2016	49,342	$795	$14.05	$13.05 - $14.94
Q1 2016	18,700	$267	$10.38	$8.03 - $12.83
Q4 2014	6,470	$107	$14.16	$12.10 - $15.96
Q3 2014	33,445	$499	$15.10	$13.08 - $16.68
Q1 2014	11,082	$188	$16.09	$14.39 - $18.23
Q4 2013	23,848	$435	$15.05	$13.56 - $16.49
Q3 2013	20,500	$369	$15.30	$13.62 - $17.67
Q2 2013	41,896	$822	$19.18	$15.99 - $21.96