KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,361 Value ($000) $463 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 12,286 Value ($000) $335 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 12,286 Value ($000) $350 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 12,066 Value ($000) $386 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 12,891 Value ($000) $311 Avg Close $20.22 Range $18.57 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,361	$463	$22.60	$20.72 - $25.44
Q2 2018	12,286	$335	$24.21	$22.17 - $27.12
Q1 2018	12,286	$350	$27.99	$24.64 - $34.87
Q4 2017	12,066	$386	$25.81	$21.51 - $29.19
Q3 2017	12,891	$311	$20.22	$18.57 - $22.10